ChemPortal
CHEMICALS & PETROCHEMICALS
ES
EnglishTürkçeEspañol
☰
Inicio/Precios de mercado/Precios de petróleo crudo: Brent, WTI y Dubái
Datos de mercado fechados

Precios de petróleo crudo: Brent, WTI y Dubái

Precios de referencia de combustibles y derivadosPrecios de petróleo crudo: Brent, WTI y DubáiPrecios de bunker y combustibles marinosPrecios europeos de combustibles y materias primas

Crudo de Oriente Medio

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
Oman (Dec)USD/barrel115.39–115.41115.400↗ +4.420
Oman (Jan)USD/barrel111.37–111.39111.380↗ +2.430
Oman (Feb)USD/barrel107.30–107.32107.310↗ +1.870
Upper Zakum (Dec)USD/barrel77.84–77.8877.860↗ +4.420
Murban (Dec)USD/barrel115.38–115.42115.400↗ +3.460
Murban (Jan)USD/barrel—111.380↗ +1.470
Murban (Feb)USD/barrel—107.310↗ +0.910
Al ShaheenUSD/barrel77.59–77.6377.610↗ +4.420

Referencias de petróleo crudo

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
Dubai (Dec)USD/barrel115.39–115.41115.400↗ +4.420
Dubai (Jan)USD/barrel111.37–111.39111.380↗ +2.430
Dubai (Feb)USD/barrel107.30–107.32107.310↗ +1.870
Middle East crude marker (Dec)USD/barrel115.39–115.41115.400↗ +4.420
Middle East crude marker (Jan)USD/barrel111.37–111.39111.380↗ +2.430
Middle East crude marker (Feb)USD/barrel107.30–107.32107.310↗ +1.870
Brent/Dubai (Dec)USD/barrel-3.24–-3.22-3.230↘ −2.370
Brent (Dated)USD/barrel122.43–122.44122.435↗ +2.650
Dated North Sea LightUSD/barrel122.43–122.44122.435↗ +2.650
Dated Brent (CIF)USD/barrel—128.110↗ +3.990
Brent (Dec)USD/barrel111.28–111.30111.290↗ +2.800
Brent (Jan)USD/barrel107.11–107.13107.120↗ +2.180
Brent (Feb)USD/barrel—103.250↗ +1.590
Sulfur de-escalatorUSD/barrel—0.15—
Oseberg QP (Oct)USD/barrel—2.6034—
Oseberg QP (Nov)USD/barrel—2.5189—
Ekofisk QP (Oct)USD/barrel—1.6233—
Ekofisk QP (Nov)USD/barrel—1.9833—
Troll QP (Oct)USD/barrel—2.6034—
Troll QP (Nov)USD/barrel—2.4596—
WTI FOB USGC Decades AvgUSD/barrel—105.900↗ +3.370
WTI (Nov)USD/barrel104.11–104.13104.120↗ +2.320
WTI (Dec)USD/barrel99.46–99.4899.470↗ +2.320
WTI (Jan)USD/barrel97.51–97.5397.520↗ +2.060
Light Houston SweetUSD/barrel—105.270↗ +3.370
Light Houston Sweet M2USD/barrel—100.670↗ +2.420
LOOP Sour (Nov)USD/barrel—114.070↗ +6.320
LOOP Sour (Dec)USD/barrel—101.170↗ +2.820
LOOP Sour (Jan)USD/barrel—99.220↗ +2.560
BakkenUSD/barrel—100.580↗ +1.930
Eagle Ford MarkerUSD/barrel—106.960↗ +6.900
ACM (Nov)USD/barrel105.11–105.13105.120↗ +6.320
ACM (Dec)USD/barrel92.21–92.2392.220↗ +2.820
ACM (Jan)USD/barrel90.26–90.2890.270↗ +2.560

Curvas a plazo Dated Brent

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
North Sea Dated stripUSD/barrel116.20–116.22116.210↗ +2.335
Mediterranean Dated stripUSD/barrel116.19–116.21116.200↗ +2.295
33-63 Day Dated stripUSD/barrel110.52–110.54110.530↗ +2.365
BTC Dated stripUSD/barrel115.44–115.46115.450↗ +2.255
CPC Dated stripUSD/barrel112.72–112.73112.725↗ +2.135
15-45 Day Dated stripUSD/barrel113.64–113.65113.645↗ +2.195
30-60 Day Dated stripUSD/barrel111.06–111.08111.070↗ +2.390
North Sea CIF Dtd stripUSD/barrel—115.900↗ +2.290
33-53 Day Dated StripUSD/barrel—111.425↗ +2.400

Crudo y condensado de Asia Pacífico · cierre asiático

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
NW ShelfUSD/barrel111.97–112.01111.990↗ +1.400
WheatstoneUSD/barrel—113.090↗ +1.400
Ichthys FCUSD/barrel—119.540↗ +1.350
DFCUSD/barrel97.59–97.6397.610↗ +1.870
Qatar LSCUSD/barrel97.29–97.3397.310↗ +1.870
South ParsUSD/barrel92.49–92.5392.510↗ +1.870
SenipahUSD/barrel108.62–108.66108.640↗ +1.400
SenoroUSD/barrel—108.890↗ +1.400
CossackUSD/barrel113.87–113.91113.890↗ +1.300
TapisUSD/barrel113.52–113.56113.540↗ +1.300
BelidaUSD/barrel109.72–109.76109.740↗ +1.300
KutubuUSD/barrel113.67–113.71113.690↗ +1.300
AttakaUSD/barrel109.62–109.66109.640↗ +1.300
ArdjunaUSD/barrel117.57–117.61117.590↗ +1.400
Banyu UripUSD/barrel—122.740↗ +1.400
Sakhalin BlendUSD/barrel118.29–118.33118.310↗ +2.870
ESPO M1USD/barrel116.09–116.13116.110↗ +3.270
ESPO M2USD/barrel113.29–113.33113.310↗ +3.020
SokolUSD/barrel121.14–121.18121.160↗ +2.870
KikehUSD/barrel129.12–129.16129.140↗ +1.400
Miri LightUSD/barrel125.47–125.51125.490↗ +1.400
LabuanUSD/barrel129.67–129.71129.690↗ +1.400
KimanisUSD/barrel—130.190↗ +1.400
Su Tu DenUSD/barrel124.52–124.56124.540↗ +1.400
Bach HoUSD/barrel127.57–127.61127.590↗ +1.400
ChampionUSD/barrel—129.240↗ +1.400
NanhaiUSD/barrel114.02–114.06114.040↗ +1.400
Nile BlendUSD/barrel101.67–101.71101.690↘ −0.100
DaqingUSD/barrel105.52–105.56105.540↗ +0.900
Dar BlendUSD/barrel102.67–102.71102.690↘ −0.100
ShengliUSD/barrel110.82–110.86110.840↗ +1.400
DuriUSD/barrel114.07–114.11114.090↗ +1.400
VincentUSD/barrel—123.790↗ +1.400

Crudo entregado en Asia

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
WTI Midland (DES Singapore)USD/barrel—132.710↗ +1.770
WTI Midland (DES Yeosu)USD/barrel—133.710↗ +1.770
Tupi (DES Qingdao)USD/barrel—120.060↗ +1.770
Pacific Cold LakeCFR South KoreaUSD/barrel—106.860↘ −0.130

Crudo spot de Oriente Medio

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
Umm LuluUSD/barrel—81.360↗ +3.470
Das BlendUSD/barrel80.34–80.3880.360↗ +3.470
Qatar LandUSD/barrel78.18–78.2278.200↗ +3.450
Qatar MarineUSD/barrel76.88–76.9276.900↗ +4.400
Banoco Arab MediumUSD/barrel77.08–77.1277.100↗ +4.400
Basrah Medium M1USD/barrel—76.480↗ +4.980
Basrah Medium M2USD/barrel—72.350↗ +4.400
Basrah Heavy M1USD/barrel—73.980↗ +4.980
Basrah Heavy M2USD/barrel—69.850↗ +4.400

Crudo spot del mar del Norte

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
Dated Brent DiffDifferential to forward Dated BrentUSD/barrel6.22–6.236.225↗ +0.315
BNBUSD/barrel122.60–122.62122.610↗ +2.335
FortiesUSD/barrel122.43–122.44122.435↗ +2.345
OsebergUSD/barrel126.75–126.76126.755↗ +2.355
EkofiskUSD/barrel125.74–125.76125.750↗ +2.325
TrollUSD/barrel126.78–126.79126.785↗ +2.320
FOB N Sea WTI MidlandUSD/barrel—124.080↗ +4.280
StatfjordUSD/barrel129.00–129.02129.010↗ +2.535
Flotta GoldUSD/barrel117.00–117.02117.010↗ +2.335
DucUSD/barrel128.00–128.02128.010↗ +2.335
Grane BlendUSD/barrel—118.910↗ +2.335
Johan SverdrupUSD/barrel—119.360↗ +1.680
Johan Castberg (CIF)USD/barrel—136.000↗ +2.390
Statfjord (CIF)USD/barrel129.79–129.81129.800↗ +2.490
Gullfaks (CIF)USD/barrel131.69–131.71131.700↗ +2.490
Alvheim (CIF)USD/barrel—128.700↗ +2.490
Asgard (CIF)USD/barrel—125.200↗ +2.690
North Sea basketUSD/barrel124.38–124.40124.390↗ +2.340
North Sea Dated StripUSD/barrel116.20–116.22116.210↗ +2.335
European Sour Crude IndexUSD/barrel—117.120↗ +2.360
Dated Brent (CIF)USD/barrel—128.110↗ +3.990
BNB (CIF)USD/barrel—131.430↗ +2.365
Forties (CIF)USD/barrel—128.655↗ +2.355
Oseberg (CIF)USD/barrel—131.730↗ +2.680
Ekofisk (CIF)USD/barrel—130.225↗ +2.315
Troll (CIF)USD/barrel—132.000↗ +2.320
WTI Midland (CIF)USD/barrel—128.355↗ +4.235
Johan Sverdrup (CIF)USD/barrel—124.515↗ +1.655
North Sea CIF Dated StripUSD/barrel—115.900↗ +2.290

Urals, ESPO y KEBCO

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
Urals (Rotterdam)USD/barrel107.18–107.22107.200↗ +2.360
Urals (Mediterranean)USD/barrel114.85–114.88114.865↗ +4.020
Urals FOB Novo SuezUSD/barrel90.83–90.8790.850↗ +2.545
Urals FOB Novo AfraUSD/barrel90.83–90.8790.850↗ +2.545
Urals (Ex-Baltic)USD/barrel96.78–96.8296.800↗ +2.295
Urals (Primorsk)USD/barrel96.78–96.8296.800↗ +2.295
Urals RCMB (Recombined)USD/barrel121.09–121.11121.100↗ +4.375
ESPO (FOB Kozmino)USD/barrel114.57–114.59114.580↗ +3.310
KEBCO (CIF Augusta)USD/barrel—118.750↗ +1.995
KEBCO (CIF Rotterdam)USD/barrel—118.750↗ +1.995
KEBCO (FOB Novo)USD/barrel—94.735↗ +0.520
KEBCO (FOB Ust-Luga)USD/barrel—108.230↗ +1.930
Urals (DAP India)USD/barrel—118.410↗ +2.720
KEBCO/Russian UralsPrice spreadUSD/barrel—3.885↘ −2.025

Crudo spot de África occidental

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
WAF IndexUSD/barrel—109.345↗ +2.390
AgbamiUSD/barrel104.45–104.49104.470↗ +2.390
AkpoUSD/barrel104.35–104.39104.370↗ +2.390
Amenam BlendUSD/barrel—105.220↗ +2.390
BongaUSD/barrel110.25–110.29110.270↗ +2.390
Bonny LightUSD/barrel108.60–108.64108.620↗ +2.390
Brass RiverUSD/barrel106.95–106.99106.970↗ +2.390
CJ BlendUSD/barrel—104.770↗ +2.390
EginaUSD/barrel—112.470↗ +2.390
ErhaUSD/barrel—110.020↗ +2.390
EscravosUSD/barrel110.15–110.19110.170↗ +2.390
ForcadosUSD/barrel110.05–110.09110.070↗ +2.390
NembeUSD/barrel—109.870↗ +2.390
OkwuibomeUSD/barrel—107.720↗ +2.390
Qua IboeUSD/barrel108.40–108.44108.420↗ +2.390
UsanUSD/barrel—96.665↗ +2.390
CabindaUSD/barrel94.15–94.1994.170↗ +2.290
DaliaUSD/barrel90.10–90.1490.120↗ +2.290
GirassolUSD/barrel95.05–95.0995.070↗ +2.290
HungoUSD/barrel85.25–85.2985.270↗ +2.290
KissanjeUSD/barrel91.15–91.1991.170↗ +2.290
NembaUSD/barrel89.00–89.0489.020↗ +2.290
PazflorUSD/barrel90.10–90.1490.120↗ +2.290
PlutonioUSD/barrel86.55–86.5986.570↗ +2.290

Crudo del Mediterráneo y mar Negro

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
Azeri Lt CIFUSD/barrel121.93–121.97121.950↗ +2.255
Azeri Lt FOB Ceyhan SuezUSD/barrel110.74–110.77110.755↗ +2.955
Azeri Lt FOB Ceyhan AfraUSD/barrel111.93–111.96111.945↗ +1.525
Azeri Lt FOB SupsaUSD/barrel104.15–104.18104.165↗ +0.855
BTC FOB CeyhanUSD/barrel111.33–111.37111.350↗ +2.240
Siberian Light CIFUSD/barrel116.85–116.88116.865↗ +4.020
CPC Blend CIFUSD/barrel105.86–105.88105.870↗ +1.050
CPC Blend CIF SuezUSD/barrel—105.870↗ +1.050
CPC Blend CIF Afra/SuezCIF Afra/Suez differentialUSD/barrel—0.000↔ 0.000
CPC Blend FOB SuezUSD/barrel80.81–80.8480.825↗ +1.025
CPC Blend FOB AfraUSD/barrel83.84–83.8783.855↘ −0.290
Additional War Risk PremiumUSD/barrel—5.000↔ 0.000
Suez BlendUSD/barrel114.38–114.42114.400↗ +2.395
Es SiderUSD/barrel114.83–114.87114.850↗ +1.655
KirkukUSD/barrel116.88–116.92116.900↗ +2.595
Kirkuk (CFR Augusta)USD/barrel—127.027↗ +3.336
Iranian Light FOB Kharg Island (Med)USD/barrel—100.850↘ −0.545
Iranian Heavy FOB Kharg Island (Med)USD/barrel—99.550↘ −0.545
Saharan BlendUSD/barrel116.43–116.47116.450↗ +2.255

Otras calidades de África occidental

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
JubileeUSD/barrel—93.670↗ +2.290
DjenoUSD/barrel76.35–76.3976.370↗ +2.290
DobaUSD/barrel—84.785↗ +2.290

Crudo spot de Estados Unidos

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
Mars (Nov)USD/barrel114.11–114.13114.120↗ +6.320
Mars (Dec)USD/barrel101.21–101.23101.220↗ +2.820
Mars (Jan)USD/barrel99.26–99.2899.270↗ +2.560
Mars/WTI (Nov)USD/barrel9.99–10.0110.000↗ +4.000
Mars/WTI (Dec)USD/barrel1.74–1.761.750↗ +0.500
Mars/WTI (Jan)USD/barrel1.74–1.761.750↗ +0.500
LOOP/WTI (Nov)USD/barrel—9.950↗ +4.000
LOOP/WTI (Dec)USD/barrel—1.700↗ +0.500
LOOP/WTI (Jan)USD/barrel—1.700↗ +0.500
LOOP/Mars (Nov)USD/barrel—-0.050↔ 0.000
LOOP/Mars (Dec)USD/barrel—-0.050↔ 0.000
LOOP/Mars (Jan)USD/barrel—-0.050↔ 0.000
WTI-DeltaUSD/barrel5.13–5.155.140↗ +0.070
P-Plus WTIUSD/barrel8.51–8.538.520↗ +0.070
P-5 WTIUSD/barrel—96.070↗ +2.280

Precios de paridad de África occidental

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
Abo BlendUSD/barrel—111.830↗ +2.260
AjeUSD/barrel—107.820↗ +2.290
Antan BlendUSD/barrel—101.575↗ +2.285
AsaramatoruUSD/barrel—104.795↗ +2.465
EA BlendUSD/barrel—115.335↗ +2.390
EbokUSD/barrel—84.005↗ +2.345
EremorUSD/barrel—80.110↗ +2.230
ImaUSD/barrel—91.865↗ +2.160
Jones Creek BlendUSD/barrel—91.050↗ +2.365
Okono BlendUSD/barrel—111.095↗ +2.290
OkoroUSD/barrel—106.555↗ +2.280
OkworiUSD/barrel—112.615↗ +2.265
OtakikpoUSD/barrel—101.625↗ +2.240
OyoUSD/barrel—106.590↗ +2.205
PenningtonUSD/barrel—108.295↗ +2.335
Rabi LightUSD/barrel—87.070↗ +2.400
SankofaUSD/barrel—96.060↗ +2.380
TENUSD/barrel—101.310↗ +2.180
UkpokitiUSD/barrel—110.020↗ +2.250
Yoho LightUSD/barrel—108.545↗ +2.265
ZafiroUSD/barrel—104.050↗ +2.315

Crudo de oleoducto y exportación de EE. UU.

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
WTI (Midland)USD/barrel104.91–104.93104.920↗ +3.420
WTI Midland VWAUSD/barrel—104.400↗ +3.100
WTS (1st month)USD/barrel102.91–102.93102.920↗ +3.920
WTI MEHUSD/barrel—105.270↗ +3.370
BonitoUSD/barrel114.36–114.38114.370↗ +6.320
SGCUSD/barrel105.11–105.13105.120↗ +6.320
PoseidonUSD/barrel113.31–113.33113.320↗ +6.320
LLS (1st month)USD/barrel112.11–112.13112.120↗ +6.820
HLS (1st month)USD/barrel113.11–113.13113.120↗ +6.820
Wyoming SweetUSD/barrel99.51–99.5399.520↗ +1.920
Thunder HorseUSD/barrel115.86–115.88115.870↗ +6.320
WTLUSD/barrel—104.420↗ +3.120
WTI MEH (2nd month)USD/barrel—100.670↗ +2.420
WTI Midland (2nd month)USD/barrel—100.070↗ +2.420
WTS (2nd month)USD/barrel98.31–98.3398.320↗ +3.920
LLS (2nd month)USD/barrel107.56–107.58107.570↗ +6.820
HLS (2nd month)USD/barrel108.56–108.58108.570↗ +6.820
WCS ex-CushingUSD/barrel76.07–76.0976.080↗ +1.980
WCS ex-NederlandUSD/barrel—77.380↗ +1.980
Bakken WillistonUSD/barrel—100.580↗ +1.930
Bakken GuernseyUSD/barrel99.52–99.5499.530↗ +1.930
Bakken ClearbrookUSD/barrel103.32–103.34103.330↗ +1.930
Bakken USGC PipeUSD/barrel—104.480↗ +2.430
BakkenUSD/barrel—105.020↗ +3.060
Eagle Ford CrudeUSD/barrel—104.220↗ +3.060
Eagle Ford CondensateUSD/barrel—103.320↗ +3.060
WTIUSD/barrel—105.020↗ +3.060
WTI FOB USGC First DecadeUSD/barrel—106.770↗ +3.370
WTI FOB USGC Second DecadeUSD/barrel—105.770↗ +3.370
WTI FOB USGC Third DecadeUSD/barrel—105.170↗ +3.370
WTI FOB USGC Decades AverageUSD/barrel—105.900↗ +3.370

Crudo spot de Canadá

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
HebronUSD/barrel—100.280↗ +2.365
Terra NovaUSD/barrel101.76–101.80101.780↗ +2.365
HiberniaUSD/barrel102.31–102.35102.330↗ +2.365
White RoseUSD/barrel103.61–103.65103.630↗ +2.365
Lloyd BlendUSD/barrel69.52–69.5469.530↗ +2.130
Mixed SweetUSD/barrel94.72–94.7494.730↗ +1.930
Light Sour BlendUSD/barrel93.67–93.6993.680↗ +1.930
MidaleUSD/barrel92.42–92.4492.430↗ +1.930
CondensatesUSD/barrel101.82–101.84101.830↗ +2.930
Syncrude Sweet Prem.USD/barrel106.57–106.59106.580↗ +1.930
WCS HardistyUSD/barrel69.02–69.0469.030↗ +2.130
Cold Lake HardistyUSD/barrel68.87–68.8968.880↗ +2.130
WTI CMA (1st mo)USD/barrel—96.830↗ +1.930

Crudo spot de Latinoamérica

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
EscalanteUSD/barrel94.28–94.3294.300↗ +3.355
MedanitoUSD/barrel—98.600↗ +3.355
OrienteUSD/barrel84.10–84.1584.125↗ +1.030
NapoUSD/barrel69.90–69.9569.925↗ +1.030
TupiUSD/barrel—88.335↗ +1.615
MeroUSD/barrel—89.935↗ +1.615
BuziosUSD/barrel—94.965↗ +3.955
Castilla BlendUSD/barrel71.88–71.9271.900↗ +4.355
VasconiaUSD/barrel88.08–88.1288.100↗ +0.355
Merey 16 DAPUSD/barrel—74.100↗ +4.355
Merey 16 FOBUSD/barrel—62.100↗ +4.350
Boscan DAPUSD/barrel—71.100↗ +4.350
Hamaca DAPUSD/barrel—75.100↗ +4.350
LizaUSD/barrel—82.935↗ +3.065
Unity GoldUSD/barrel—83.935↗ +3.065
Payara GoldUSD/barrel—83.485↗ +3.065
Golden ArrowheadUSD/barrel—83.935↗ +3.065
Latin America WTI stripUSD/barrel—97.825—
Latin America Futures Brent stripUSD/barrel—105.600—
Latin America Dated Brent stripUSD/barrel—112.435—

Crudo ruso · RUB

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
Urals FOB NovorossiyskRUB/barrel7439.070–7442.3407440.706↗ +219.565
Urals FOB BalticRUB/barrel7926.380–7929.6507928.017↗ +199.871
Urals FOB Novorossiysk 80ktRUB/barrel7439.070–7442.3407440.706↗ +219.565
Urals CIF MediterraneanRUB/barrel9406.330–9408.7909407.558↗ +343.208
Urals CIF RotterdamRUB/barrel8778.150–8781.4308779.787↗ +206.496

22 octubre 2026 · 16:30 Londres · USD/RUB: 81,9010.

Crudo canadiense · CAD

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
Lloyd BlendCAD/m³612.501–612.677612.589↗ +17.015
Mixed SweetCAD/m³834.523–834.699834.611↗ +14.592
Light Sour BlendCAD/m³825.272–825.448825.360↗ +14.619
MidaleCAD/m³814.259–814.435814.347↗ +14.651
CondensatesCAD/m³897.077–897.253897.165↗ +23.244
Syncrude SweetCAD/m³938.927–939.103939.015↗ +14.284
WCS HardistyCAD/m³608.095–608.272608.183↗ +17.027
Cold Lake HardistyCAD/m³606.774–606.950606.862↗ +17.031

Brent y WTI · cierre asiático

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
Brent (Dec)USD/barrel112.15–112.19112.170↗ +2.050
Brent (Jan)USD/barrel108.20–108.24108.220↗ +1.740
Brent (Feb)USD/barrel—104.460↗ +1.220
WTI (Nov)USD/barrel104.53–104.57104.550↗ +1.980
WTI (Dec)USD/barrel99.88–99.9299.900↗ +1.300
WTI (Jan)USD/barrel98.02–98.0698.040↗ +1.130

Referencias de crudo · EUR

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
Dated BrentEUR/barrel109.310–109.320109.317↗ +2.604
Dated Brent (CIF)EUR/barrel—114.384↗ +3.809
Urals (Mediterranean)EUR/barrel102.540–102.570102.558↗ +3.810
WTI (Nov)EUR/barrel91.770–91.79091.777↗ +1.283
WTI MEH (Nov)EUR/barrel—92.491↗ +2.086
Mars (Nov)EUR/barrel97.130–97.14097.134↗ +1.294

22 octubre 2026 · 16:30 Londres · EUR/USD: 1,1200.

Liquidaciones de futuros de crudo

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
Dec 26NYMEX WTI settlementUSD/barrel—99.47↗ +2.32
Jan 27NYMEX WTI settlementUSD/barrel—97.52↗ +2.06
Feb 27NYMEX WTI settlementUSD/barrel—95.35↗ +1.64
Mar 27NYMEX WTI settlementUSD/barrel—93.08↗ +1.09
Dec 26ICE Brent settlementUSD/barrel—113.17↗ +4.35
Jan 27ICE Brent settlementUSD/barrel—108.66↗ +3.59
Feb 27ICE Brent settlementUSD/barrel—104.36↗ +2.66
Mar 27ICE Brent settlementUSD/barrel—101.00↗ +1.80
Dec 26ICE WTI settlementUSD/barrel—99.47↗ +2.32
Jan 27ICE WTI settlementUSD/barrel—97.52↗ +2.06
Feb 27ICE WTI settlementUSD/barrel—95.35↗ +1.64
Mar 27ICE WTI settlementUSD/barrel—93.08↗ +1.09
Dec 26GME Oman · post-close settlementUSD/barrel—114.46↗ +3.58
Jan 27GME Oman · post-close settlementUSD/barrel—109.95↗ +2.82
Feb 27GME Oman · post-close settlementUSD/barrel—105.65↗ +1.89
Mar 27GME Oman · post-close settlementUSD/barrel—102.29↗ +1.03

Alaska North Slope · Long Beach

Producto / mercadoBase de entrega / períodoUnidadRangoPrecio / punto medioCambio
ANS/Long BeachLong BeachUSD/barrel122.74–122.78122.760↗ +2.660